U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,665.00 +29.75 (+0.16%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
80.13 +0.07 (+0.09%) Oro
2,439.40 +22.00 (+0.91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:15925.00
Opciones de comprapor20 de mayo de 2024
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P15925000 | 2024-05-16 9:53AM EDT | 2024-05-22 | 0.30 | 0.00 | 0.55 | +0.30 | - | - | 1 | 55.13% |
| NDXP240531P15925000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 76.50 | 1.85 | 2.75 | 0.00 | - | - | 2 | 34.70% |
| NDXP240607P15925000 | 2024-05-10 3:10PM EDT | 2024-06-07 | 10.51 | 4.00 | 5.10 | 0.00 | - | - | 2 | 29.82% |
| NDXP240614P15925000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 21.00 | 8.20 | 9.50 | 0.00 | - | - | 1 | 27.86% |
| NDX240621P15925000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 127.40 | 11.90 | 13.00 | 0.00 | - | 15 | 165 | 25.98% |
| NDXP240628P15925000 | 2024-04-23 10:25AM EDT | 2024-06-28 | 133.30 | 16.00 | 18.00 | 0.00 | - | 1 | 2 | 24.93% |
| NDX240719P15925000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 154.60 | 28.00 | 30.10 | 0.00 | - | 3 | 3 | 22.22% |
© 2024 Yahoo. Todos los derechos reservados.